Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $200.22 | 581,393 | 1:1 | $197.18 | $202.72 | $195.40 |
| Jun 9, 2026 | $206.03 | 392,074 | 1:1 | $201.20 | $206.60 | $199.58 |
| Jun 10, 2026 | $195.65 | 342,130 | 1:1 | $205.19 | $207.08 | $193.11 |
| Jun 11, 2026 | $207.50 | 366,011 | 1:1 | $196.60 | $207.66 | $195.08 |
| Jun 12, 2026 | $207.09 | 411,449 | 1:1 | $205.49 | $210.31 | $204.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG